Master data
iShares € Government Bond 7-10yr ETF EUR
Code number
A0LGQA
ISIN
IE00B1FZS806
Symbol
IBCM
Issuer
BlackRock Asset Management Ireland Limited
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR187.51
Change
EUR-0.32
Change in %
%-0.170
Date
21/08/2025
Time
13:10:33
Spread
%0.390
Bid
EUR187.05
Bid Size
5,700
Ask
EUR187.78
Ask Size
5,700
Open
EUR187.92
Previous day
EUR187.83
High
EUR187.92
Low
EUR187.51
52 weeks high
EUR194.13
52 weeks low
EUR183.66
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 13:10:33 | 187.51 | 0 |
| 21/08/2025 | 11:40:16 | 187.64 | 0 |
| 21/08/2025 | 10:30:15 | 187.85 | 0 |
| 21/08/2025 | 09:15:16 | 187.82 | 0 |
| 21/08/2025 | 08:10:32 | 187.92 | 0 |