Master data
iShares Government Bond 15-30yr ETF EUR
Code number
A0LGP5
ISIN
IE00B1FZS913
Symbol
IBCL
Issuer
BlackRock Asset Management Ireland Limited
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR166.71
Change
EUR-0.86
Change in %
%-0.510
Date
21/08/2025
Time
21:53:21
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR167.79
Previous day
EUR167.57
High
EUR167.89
Low
EUR166.39
52 weeks high
EUR189.00
52 weeks low
EUR165.76
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 21:53:21 | 166.71 | 0 |
| 21/08/2025 | 20:58:07 | 166.77 | 0 |
| 21/08/2025 | 19:30:03 | 166.76 | 0 |
| 21/08/2025 | 18:25:04 | 166.39 | 0 |
| 21/08/2025 | 17:10:06 | 166.52 | 0 |
| 21/08/2025 | 15:40:02 | 166.91 | 0 |
| 21/08/2025 | 14:40:07 | 166.81 | 0 |
| 21/08/2025 | 13:10:33 | 166.99 | 0 |
| 21/08/2025 | 11:40:16 | 167.35 | 0 |
| 21/08/2025 | 10:30:15 | 167.67 | 0 |
| 21/08/2025 | 09:15:16 | 167.89 | 0 |
| 21/08/2025 | 08:10:32 | 167.79 | 0 |