Master data
iShares II PLC - iShares BIC 50 UCITS ETF
Code number
A0MR61
ISIN
IE00B1W57M07
Symbol
IQQ9
Issuer
Blackrock Inc.
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR21.67
Change
EUR-0.06
Change in %
%-0.253
Date
21/08/2025
Time
13:10:34
Spread
%1.582
Bid
EUR21.49
Bid Size
26,200
Ask
EUR21.83
Ask Size
26,200
Open
EUR21.76
Previous day
EUR21.72
High
EUR21.76
Low
EUR21.66
52 weeks high
EUR23.91
52 weeks low
EUR16.36
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 13:10:34 | 21.67 | 0 |
| 21/08/2025 | 11:40:16 | 21.67 | 0 |
| 21/08/2025 | 10:30:15 | 21.69 | 0 |
| 21/08/2025 | 09:15:16 | 21.66 | 0 |
| 21/08/2025 | 08:10:32 | 21.76 | 0 |