Master data
iShares Core MSCI Europe ETF EUR
Code number
A0MZWQ
ISIN
IE00B1YZSC51
Symbol
IQQY
Issuer
n/a
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
Price data
Last
EUR34.54
Change
EUR-0.15
Change in %
%-0.432
Date
21/08/2025
Time
13:10:34
Spread
%0.464
Bid
EUR34.45
Bid Size
53,000
Ask
EUR34.61
Ask Size
53,000
Open
EUR34.65
Previous day
EUR34.69
High
EUR34.65
Low
EUR34.54
52 weeks high
EUR34.88
52 weeks low
EUR29.52
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 13:10:34 | 34.54 | 0 |
| 21/08/2025 | 11:40:16 | 34.56 | 0 |
| 21/08/2025 | 10:30:15 | 34.61 | 0 |
| 21/08/2025 | 09:15:16 | 34.62 | 0 |
| 21/08/2025 | 08:10:32 | 34.65 | 0 |