Master data
iShares MSCI Emerging Markets Islamic ETF USD
Code number
A0NA47
ISIN
IE00B27YCP72
Symbol
IUSE
Issuer
Blackrock Inc.
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR17.80
Change
EUR-0.06
Change in %
%-0.314
Date
21/08/2025
Time
14:56:07
Spread
%1.984
Bid
EUR17.64
Bid Size
19,000
Ask
EUR17.99
Ask Size
19,000
Open
EUR17.87
Previous day
EUR17.86
High
EUR17.87
Low
EUR17.79
52 weeks high
EUR19.08
52 weeks low
EUR15.00
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/08/2025 | 14:56:07 | 17.80 | 0 |
21/08/2025 | 14:25:03 | 17.79 | 0 |
21/08/2025 | 13:55:02 | 17.83 | 0 |
21/08/2025 | 13:20:03 | 17.80 | 0 |
21/08/2025 | 12:10:06 | 17.81 | 0 |
21/08/2025 | 11:36:05 | 17.81 | 0 |
21/08/2025 | 10:56:07 | 17.81 | 0 |
21/08/2025 | 10:29:03 | 17.80 | 0 |
21/08/2025 | 10:02:02 | 17.79 | 0 |
21/08/2025 | 09:34:02 | 17.80 | 0 |
21/08/2025 | 09:09:07 | 17.83 | 0 |
21/08/2025 | 08:10:33 | 17.87 | 0 |