Master data
Vanguard FTSE All-World ETF USD
Code number
A1JX52
ISIN
IE00B3RBWM25
Symbol
VGWL
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Price data
Last
EUR132.72
Change
EUR-0.42
Change in %
%-0.315
Date
21/08/2025
Time
15:40:03
Spread
%0.165
Bid
EUR133.02
Bid Size
14,040
Ask
EUR133.24
Ask Size
14,040
Open
EUR133.22
Previous day
EUR133.14
High
EUR133.22
Low
EUR132.44
52 weeks high
EUR138.88
52 weeks low
EUR109.60
Volume last trade
0
Volume
4
Turnover
EUR530.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:40:03 | 132.72 | 0 |
| 21/08/2025 | 14:59:39 | 132.44 | 1 |
| 21/08/2025 | 14:40:08 | 132.50 | 0 |
| 21/08/2025 | 14:35:59 | 132.52 | 3 |
| 21/08/2025 | 13:10:34 | 132.68 | 0 |
| 21/08/2025 | 11:40:02 | 132.72 | 0 |
| 21/08/2025 | 10:30:16 | 132.86 | 0 |
| 21/08/2025 | 09:15:02 | 132.98 | 0 |
| 21/08/2025 | 08:10:33 | 133.22 | 0 |