Master data
iShares € Government Bond 1-3yr ETF EUR
Code number
A0X8SK
ISIN
IE00B3VTMJ91
Symbol
SXRN
Issuer
BlackRock Asset Management Ireland Limited
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR115.21
Change
EUR-0.10
Change in %
%-0.087
Date
21/08/2025
Time
10:56:07
Spread
%1.769
Bid
EUR114.20
Bid Size
11,800
Ask
EUR116.22
Ask Size
11,800
Open
EUR115.37
Previous day
EUR115.31
High
EUR115.37
Low
EUR115.21
52 weeks high
EUR115.33
52 weeks low
EUR111.81
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 10:56:07 | 115.21 | 0 |
| 21/08/2025 | 10:29:03 | 115.21 | 0 |
| 21/08/2025 | 10:02:02 | 115.21 | 0 |
| 21/08/2025 | 09:34:02 | 115.23 | 0 |
| 21/08/2025 | 09:09:07 | 115.23 | 0 |
| 21/08/2025 | 08:10:33 | 115.37 | 0 |