Master data
iShares S&P 500 Consumer Staples Sector ETF USD
Code number
A142NW
ISIN
IE00B40B8R38
Symbol
2B7D
Issuer
BlackRock Asset Management Ireland Limited
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR8.358
Change
EUR+0.01
Change in %
%+0.096
Date
21/08/2025
Time
09:20:11
Spread
%0.770
Bid
EUR8.311
Bid Size
83,200
Ask
EUR8.375
Ask Size
83,200
Open
EUR8.358
Previous day
EUR8.350
High
EUR8.358
Low
EUR8.358
52 weeks high
EUR9.284
52 weeks low
EUR7.999
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 09:20:11 | 8.358 | 0 |
| 21/08/2025 | 08:10:33 | 8.358 | 0 |