Master data
SPDR Bloomberg U.S. Treasury Bond ETF
Code number
A1JJTT
ISIN
IE00B44CND37
Symbol
SYBT
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR82.99
Change
EUR+0.05
Change in %
%+0.065
Date
21/08/2025
Time
14:15:09
Spread
%0.242
Bid
EUR82.81
Bid Size
9,000
Ask
EUR83.01
Ask Size
9,000
Open
EUR82.93
Previous day
EUR82.93
High
EUR83.02
Low
EUR82.88
52 weeks high
EUR93.87
52 weeks low
EUR82.48
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 14:15:09 | 82.99 | 0 |
| 21/08/2025 | 13:10:14 | 82.91 | 0 |
| 21/08/2025 | 11:58:03 | 82.88 | 0 |
| 21/08/2025 | 11:05:14 | 82.91 | 0 |
| 21/08/2025 | 10:20:09 | 82.96 | 0 |
| 21/08/2025 | 09:20:11 | 83.02 | 0 |
| 21/08/2025 | 08:10:39 | 82.93 | 0 |