Master data
SPDR MSCI Emerging Markets ETF
Code number
A1JJTE
ISIN
IE00B469F816
Symbol
SPYM
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR65.09
Change
EUR-0.11
Change in %
%-0.169
Date
21/08/2025
Time
14:15:09
Spread
%0.200
Bid
EUR64.94
Bid Size
11,700
Ask
EUR65.07
Ask Size
11,700
Open
EUR65.32
Previous day
EUR65.20
High
EUR65.32
Low
EUR65.09
52 weeks high
EUR65.92
52 weeks low
EUR52.54
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 14:15:09 | 65.09 | 0 |
| 21/08/2025 | 13:10:14 | 65.17 | 0 |
| 21/08/2025 | 11:58:03 | 65.14 | 0 |
| 21/08/2025 | 11:05:14 | 65.13 | 0 |
| 21/08/2025 | 10:20:09 | 65.17 | 0 |
| 21/08/2025 | 09:20:11 | 65.18 | 0 |
| 21/08/2025 | 08:10:39 | 65.32 | 0 |