Master data
SPDR MSCI Emerging Markets Small Cap ETF
Code number
A1JJTF
ISIN
IE00B48X4842
Symbol
SPYX
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR114.10
Change
EUR+0.08
Change in %
%+0.070
Date
21/08/2025
Time
13:10:34
Spread
%0.493
Bid
EUR113.60
Bid Size
1,900
Ask
EUR114.16
Ask Size
1,900
Open
EUR114.10
Previous day
EUR114.02
High
EUR114.38
Low
EUR113.96
52 weeks high
EUR114.48
52 weeks low
EUR89.70
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 13:10:34 | 114.10 | 0 |
| 21/08/2025 | 11:40:02 | 113.96 | 0 |
| 21/08/2025 | 10:30:01 | 113.98 | 0 |
| 21/08/2025 | 09:15:02 | 114.38 | 0 |
| 21/08/2025 | 08:10:39 | 114.10 | 0 |