Master data
iShares S&P 500 Materials Sector ETF USD
Code number
A142N2
ISIN
IE00B4MKCJ84
Symbol
2B7B
Issuer
BlackRock Asset Management Ireland Limited
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR8.584
Change
EUR-0.02
Change in %
%-0.198
Date
21/08/2025
Time
15:40:03
Spread
%0.790
Bid
EUR8.604
Bid Size
56,100
Ask
EUR8.672
Ask Size
56,100
Open
EUR8.604
Previous day
EUR8.601
High
EUR8.604
Low
EUR8.541
52 weeks high
EUR9.811
52 weeks low
EUR7.423
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:40:03 | 8.584 | 0 |
| 21/08/2025 | 14:40:08 | 8.568 | 0 |
| 21/08/2025 | 13:10:34 | 8.571 | 0 |
| 21/08/2025 | 11:40:02 | 8.564 | 0 |
| 21/08/2025 | 10:30:01 | 8.541 | 0 |
| 21/08/2025 | 09:15:03 | 8.597 | 0 |
| 21/08/2025 | 08:10:39 | 8.604 | 0 |