Master data
iShares MSCI Pacific ex-Japan ETF USD
Code number
A0RL8Z
ISIN
IE00B4WXJD03
Symbol
EUNJ
Issuer
Blackrock Inc.
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR44.16
Change
EUR+0.20
Change in %
%+0.455
Date
21/08/2025
Time
10:30:02
Spread
%1.093
Bid
EUR43.90
Bid Size
26,840
Ask
EUR44.38
Ask Size
26,840
Open
EUR43.95
Previous day
EUR43.96
High
EUR44.16
Low
EUR43.95
52 weeks high
EUR44.88
52 weeks low
EUR35.52
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 10:30:02 | 44.16 | 0 |
| 21/08/2025 | 09:15:03 | 44.16 | 0 |
| 21/08/2025 | 08:10:39 | 43.95 | 0 |