Master data
iShares € Government Bond 10-15yr ETF EUR
Code number
A0RL82
ISIN
IE00B4WXJH41
Symbol
EUN8
Issuer
n/a
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR147.74
Change
EUR-0.56
Change in %
%-0.378
Date
21/08/2025
Time
15:48:03
Spread
%0.197
Bid
EUR147.58
Bid Size
13,200
Ask
EUR147.87
Ask Size
13,200
Open
EUR148.50
Previous day
EUR148.30
High
EUR148.50
Low
EUR147.74
52 weeks high
EUR158.06
52 weeks low
EUR144.44
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:48:03 | 147.74 | 0 |
| 21/08/2025 | 15:15:09 | 147.85 | 0 |
| 21/08/2025 | 14:15:10 | 147.80 | 0 |
| 21/08/2025 | 13:10:15 | 147.96 | 0 |
| 21/08/2025 | 11:58:03 | 148.07 | 0 |
| 21/08/2025 | 11:05:14 | 148.17 | 0 |
| 21/08/2025 | 10:20:09 | 148.37 | 0 |
| 21/08/2025 | 09:20:12 | 148.12 | 0 |
| 21/08/2025 | 08:10:39 | 148.50 | 0 |