Master data
iShares MSCI Europe SRI ETF EUR
Code number
A1H7ZS
ISIN
IE00B52VJ196
Symbol
IUSK
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR68.62
Change
EUR-0.50
Change in %
%-0.723
Date
21/08/2025
Time
15:40:03
Spread
%0.335
Bid
EUR68.59
Bid Size
17,200
Ask
EUR68.82
Ask Size
17,200
Open
EUR69.07
Previous day
EUR69.12
High
EUR69.07
Low
EUR68.57
52 weeks high
EUR72.52
52 weeks low
EUR60.68
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:40:03 | 68.62 | 0 |
| 21/08/2025 | 14:40:09 | 68.57 | 0 |
| 21/08/2025 | 13:10:35 | 68.62 | 0 |
| 21/08/2025 | 11:40:02 | 68.66 | 0 |
| 21/08/2025 | 10:30:02 | 68.79 | 0 |
| 21/08/2025 | 09:15:03 | 68.84 | 0 |
| 21/08/2025 | 08:10:40 | 69.07 | 0 |