Master data
iShares MSCI Australia ETF USD
Code number
A0YJ80
ISIN
IE00B5377D42
Symbol
IBC6
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR44.36
Change
EUR-0.25
Change in %
%-0.549
Date
24/04/2024
Time
20:55:03
Spread
%1.270
Bid
EUR44.08
Bid Size
9,600
Ask
EUR44.64
Ask Size
9,600
Open
EUR44.85
Previous day
EUR44.60
High
EUR44.85
Low
EUR44.32
52 weeks high
EUR45.72
52 weeks low
EUR38.16
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/04/2024 | 20:55:03 | 44.36 | 0 |
| 24/04/2024 | 20:08:03 | 44.42 | 0 |
| 24/04/2024 | 18:21:07 | 44.33 | 0 |
| 24/04/2024 | 17:15:11 | 44.32 | 0 |
| 24/04/2024 | 16:20:13 | 44.40 | 0 |
| 24/04/2024 | 15:48:03 | 44.50 | 0 |
| 24/04/2024 | 15:15:03 | 44.51 | 0 |
| 24/04/2024 | 14:15:09 | 44.63 | 0 |
| 24/04/2024 | 13:10:17 | 44.62 | 0 |
| 24/04/2024 | 11:58:03 | 44.60 | 0 |
| 24/04/2024 | 11:05:14 | 44.69 | 0 |
| 24/04/2024 | 10:20:15 | 44.73 | 0 |
| 24/04/2024 | 09:20:14 | 44.66 | 0 |
| 24/04/2024 | 08:06:18 | 44.85 | 0 |