Master data
iShs Dow Jones Global Sustainability Screened ETF USD
Code number
A1H7ZT
ISIN
IE00B57X3V84
Symbol
IUSL
Issuer
Blackrock Inc.
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR71.26
Change
EUR-0.27
Change in %
%-0.377
Date
21/08/2025
Time
11:40:02
Spread
%0.323
Bid
EUR71.15
Bid Size
9,000
Ask
EUR71.38
Ask Size
9,000
Open
EUR71.54
Previous day
EUR71.53
High
EUR71.72
Low
EUR71.26
52 weeks high
EUR73.42
52 weeks low
EUR59.40
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:40:02 | 71.26 | 0 |
| 21/08/2025 | 10:30:02 | 71.72 | 0 |
| 21/08/2025 | 09:15:03 | 71.40 | 0 |
| 21/08/2025 | 08:10:40 | 71.54 | 0 |