Master data
CS S&P 500
Code number
A0YEDG
ISIN
IE00B5BMR087
Symbol
SXR8
Issuer
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange
Home market pursuant to § 4a GB FV: London Stock Exchange
Price data
Last
EUR585.46
Change
EUR+3.16
Change in %
%+0.543
Date
21/08/2025
Time
10:53:29
Spread
%0.010
Bid
EUR584.98
Bid Size
175
Ask
EUR585.04
Ask Size
175
Open
EUR586.44
Previous day
EUR582.30
High
EUR586.44
Low
EUR585.46
52 weeks high
EUR625.26
52 weeks low
EUR480.49
Volume last trade
1
Volume
1
Turnover
EUR585.46
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 10:53:29 | 585.46 | 1 |
| 21/08/2025 | 08:21:00 | 586.44 | 0 |