Master data
iShares JPMorgan Emerging Markets Local Government Bond ETF USD
Code number
A1JADV
ISIN
IE00B5M4WH52
Symbol
IUSP
Issuer
Blackrock Inc.
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR39.02
Change
EUR+0.01
Change in %
%+0.023
Date
21/08/2025
Time
13:10:35
Spread
%0.900
Bid
EUR38.87
Bid Size
15,360
Ask
EUR39.22
Ask Size
14,080
Open
EUR39.01
Previous day
EUR39.01
High
EUR39.07
Low
EUR39.01
52 weeks high
EUR41.53
52 weeks low
EUR37.99
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 13:10:35 | 39.02 | 0 |
| 21/08/2025 | 11:40:02 | 39.02 | 0 |
| 21/08/2025 | 10:30:02 | 39.04 | 0 |
| 21/08/2025 | 09:15:03 | 39.07 | 0 |
| 21/08/2025 | 08:10:40 | 39.01 | 0 |