Master data
Invesco STOXX Europe 600 Optimised Banks UCITS ETF (Acc)
Code number
A0RPR1
ISIN
IE00B5MTWD60
Symbol
n/a
Issuer
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR179.82
Change
EUR+1.96
Change in %
%+1.102
Date
21/08/2025
Time
18:02:05
Spread
%0.323
Bid
EUR179.54
Bid Size
120
Ask
EUR180.12
Ask Size
120
Open
EUR178.12
Previous day
EUR177.86
High
EUR179.82
Low
EUR178.12
52 weeks high
EUR180.10
52 weeks low
EUR104.80
Volume last trade
30
Volume
30
Turnover
EUR5,394.60
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 18:02:05 | 179.82 | 30 |
| 21/08/2025 | 08:20:59 | 178.12 | 0 |