Master data
I.M.-I.STOXX Eu.600 Optim.Pers. & Household Goods
Code number
A0RPSC
ISIN
IE00B5MTZ595
Symbol
SC04
Issuer
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR706.50
Change
EUR+12.50
Change in %
%+1.801
Date
21/08/2025
Time
08:21:06
Spread
%0.143
Bid
EUR701.60
Bid Size
15
Ask
EUR702.60
Ask Size
15
Open
EUR706.50
Previous day
EUR694.00
High
EUR706.50
Low
EUR706.50
52 weeks high
EUR776.00
52 weeks low
EUR620.60
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 08:21:06 | 706.50 | 0 |