Master data
iShares MSCI Korea ETF USD
Code number
A1C1H3
ISIN
IE00B5W4TY14
Symbol
CEBJ
Issuer
Blackrock Inc.
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR162.72
Change
EUR-0.08
Change in %
%-0.049
Date
21/08/2025
Time
10:56:07
Spread
%1.561
Bid
EUR161.44
Bid Size
3,400
Ask
EUR163.96
Ask Size
3,400
Open
EUR162.90
Previous day
EUR162.80
High
EUR162.90
Low
EUR162.72
52 weeks high
EUR171.36
52 weeks low
EUR122.88
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 10:56:07 | 162.72 | 0 |
| 21/08/2025 | 10:29:03 | 162.80 | 0 |
| 21/08/2025 | 10:02:03 | 162.80 | 0 |
| 21/08/2025 | 09:34:03 | 162.76 | 0 |
| 21/08/2025 | 09:09:07 | 162.80 | 0 |
| 21/08/2025 | 08:10:40 | 162.90 | 0 |