Master data
iShares Emerging Markets Dividend ETF USD
Code number
A1JNZ9
ISIN
IE00B652H904
Symbol
EUNY
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR14.20
Change
EUR+0.05
Change in %
%+0.353
Date
21/08/2025
Time
15:40:04
Spread
%1.059
Bid
EUR14.16
Bid Size
25,740
Ask
EUR14.31
Ask Size
23,400
Open
EUR14.17
Previous day
EUR14.15
High
EUR14.20
Low
EUR14.15
52 weeks high
EUR14.80
52 weeks low
EUR12.20
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:40:04 | 14.20 | 0 |
| 21/08/2025 | 14:40:09 | 14.15 | 0 |
| 21/08/2025 | 13:10:35 | 14.18 | 0 |
| 21/08/2025 | 11:40:03 | 14.19 | 0 |
| 21/08/2025 | 10:30:02 | 14.17 | 0 |
| 21/08/2025 | 09:15:03 | 14.17 | 0 |
| 21/08/2025 | 08:10:40 | 14.17 | 0 |