Master data
iShares Emerging Markets Asia Local Government Bond ETF USD
Code number
A1JTNB
ISIN
IE00B6QGFW01
Symbol
IS0S
Issuer
iShares Public Limited Company
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR76.32
Change
EUR+0.09
Change in %
%+0.113
Date
21/08/2025
Time
15:40:04
Spread
%0.802
Bid
EUR76.09
Bid Size
15,360
Ask
EUR76.70
Ask Size
15,360
Open
EUR76.23
Previous day
EUR76.23
High
EUR76.43
Low
EUR76.23
52 weeks high
EUR84.17
52 weeks low
EUR75.83
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:40:04 | 76.32 | 0 |
| 21/08/2025 | 14:40:09 | 76.30 | 0 |
| 21/08/2025 | 13:10:35 | 76.28 | 0 |
| 21/08/2025 | 11:40:03 | 76.26 | 0 |
| 21/08/2025 | 10:30:02 | 76.33 | 0 |
| 21/08/2025 | 09:15:03 | 76.43 | 0 |
| 21/08/2025 | 08:10:40 | 76.23 | 0 |