Master data
iShares MSCI ACWI ETF USD
Code number
A1JMDF
ISIN
IE00B6R52259
Symbol
IUSQ
Issuer
BlackRock Asset Management Ireland Limited
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR86.45
Change
EUR-0.24
Change in %
%-0.277
Date
21/08/2025
Time
15:40:04
Spread
%0.197
Bid
EUR86.41
Bid Size
6,300
Ask
EUR86.58
Ask Size
6,300
Open
EUR86.74
Previous day
EUR86.69
High
EUR86.80
Low
EUR86.29
52 weeks high
EUR89.83
52 weeks low
EUR70.92
Volume last trade
0
Volume
30
Turnover
EUR2,604.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:40:04 | 86.45 | 0 |
| 21/08/2025 | 14:40:09 | 86.29 | 0 |
| 21/08/2025 | 13:10:35 | 86.39 | 0 |
| 21/08/2025 | 11:40:03 | 86.44 | 0 |
| 21/08/2025 | 10:30:02 | 86.53 | 0 |
| 21/08/2025 | 09:15:03 | 86.60 | 0 |
| 21/08/2025 | 09:08:51 | 86.80 | 30 |
| 21/08/2025 | 08:10:40 | 86.74 | 0 |