Master data
iShares Edge S&P 500 Minimum Volatility ETF USD
Code number
A1J784
ISIN
IE00B6SPMN59
Symbol
IBCK
Issuer
Blackrock Inc.
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR90.08
Change
EUR-0.27
Change in %
%-0.299
Date
21/08/2025
Time
10:30:02
Spread
%0.412
Bid
EUR89.90
Bid Size
19,440
Ask
EUR90.27
Ask Size
19,440
Open
EUR90.41
Previous day
EUR90.35
High
EUR90.41
Low
EUR90.08
52 weeks high
EUR98.41
52 weeks low
EUR81.62
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 10:30:02 | 90.08 | 0 |
| 21/08/2025 | 09:15:03 | 90.20 | 0 |
| 21/08/2025 | 08:10:40 | 90.41 | 0 |