Master data
iShares Global High Yield Corporate Bond ETF USD
Code number
A1J7MG
ISIN
IE00B74DQ490
Symbol
IBC9
Issuer
BlackRock Asset Management Ireland Limited
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR79.10
Change
EUR-0.07
Change in %
%-0.091
Date
21/08/2025
Time
15:40:04
Spread
%0.443
Bid
EUR79.01
Bid Size
7,000
Ask
EUR79.36
Ask Size
7,000
Open
EUR79.25
Previous day
EUR79.17
High
EUR79.25
Low
EUR79.06
52 weeks high
EUR83.24
52 weeks low
EUR75.46
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:40:04 | 79.10 | 0 |
| 21/08/2025 | 14:40:09 | 79.08 | 0 |
| 21/08/2025 | 13:10:35 | 79.07 | 0 |
| 21/08/2025 | 11:40:03 | 79.07 | 0 |
| 21/08/2025 | 10:30:02 | 79.06 | 0 |
| 21/08/2025 | 09:15:03 | 79.20 | 0 |
| 21/08/2025 | 08:10:40 | 79.25 | 0 |