Master data
Wisdomtree Ftse 100 2X Daily Leveraged
Code number
A2BAGG
ISIN
IE00B94QKC83
Symbol
XMWQ
Issuer
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR298.17
Change
EUR-1.64
Change in %
%-0.547
Date
21/08/2025
Time
14:56:08
Spread
%2.688
Bid
EUR294.27
Bid Size
980
Ask
EUR302.18
Ask Size
910
Open
EUR299.61
Previous day
EUR299.81
High
EUR300.09
Low
EUR297.89
52 weeks high
EUR299.81
52 weeks low
EUR207.91
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 14:56:08 | 298.17 | 0 |
| 21/08/2025 | 14:25:04 | 298.62 | 0 |
| 21/08/2025 | 13:55:03 | 298.06 | 0 |
| 21/08/2025 | 13:20:03 | 298.21 | 0 |
| 21/08/2025 | 12:10:06 | 297.89 | 0 |
| 21/08/2025 | 11:36:06 | 299.03 | 0 |
| 21/08/2025 | 10:56:08 | 298.98 | 0 |
| 21/08/2025 | 10:29:03 | 299.54 | 0 |
| 21/08/2025 | 10:02:03 | 299.00 | 0 |
| 21/08/2025 | 09:34:03 | 299.76 | 0 |
| 21/08/2025 | 09:09:07 | 300.09 | 0 |
| 21/08/2025 | 08:10:36 | 299.61 | 0 |