Master data
Wisdomtree Palladium 2X Daily Leveraged
Code number
A1ZHVL
ISIN
IE00B94QLN63
Symbol
XMWT
Issuer
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR8.030
Change
EUR-0.08
Change in %
%-0.986
Date
21/08/2025
Time
17:15:02
Spread
%4.598
Bid
EUR7.830
Bid Size
99,200
Ask
EUR8.190
Ask Size
96,000
Open
EUR8.160
Previous day
EUR8.110
High
EUR8.160
Low
EUR7.990
52 weeks high
EUR12.760
52 weeks low
EUR5.950
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 17:15:02 | 8.030 | 0 |
| 21/08/2025 | 16:24:03 | 8.130 | 0 |
| 21/08/2025 | 16:02:02 | 8.050 | 0 |
| 21/08/2025 | 15:33:03 | 7.990 | 0 |
| 21/08/2025 | 14:56:08 | 8.040 | 0 |
| 21/08/2025 | 14:25:04 | 8.030 | 0 |
| 21/08/2025 | 13:55:03 | 8.050 | 0 |
| 21/08/2025 | 13:20:03 | 8.070 | 0 |
| 21/08/2025 | 12:10:06 | 8.010 | 0 |
| 21/08/2025 | 11:36:06 | 8.030 | 0 |
| 21/08/2025 | 10:56:08 | 8.070 | 0 |
| 21/08/2025 | 10:29:03 | 8.140 | 0 |
| 21/08/2025 | 10:02:03 | 8.130 | 0 |
| 21/08/2025 | 09:34:03 | 8.150 | 0 |
| 21/08/2025 | 09:09:07 | 8.130 | 0 |
| 21/08/2025 | 08:10:36 | 8.160 | 0 |