Master data
SPDR S&P Global Dividend Aristocrats ETF
Code number
A1T8GD
ISIN
IE00B9CQXS71
Symbol
ZPRG
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR30.71
Change
EUR-0.09
Change in %
%-0.292
Date
21/08/2025
Time
15:48:04
Spread
%0.716
Bid
EUR30.74
Bid Size
19,140
Ask
EUR30.96
Ask Size
19,140
Open
EUR30.82
Previous day
EUR30.80
High
EUR30.82
Low
EUR30.68
52 weeks high
EUR33.40
52 weeks low
EUR27.61
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:48:04 | 30.71 | 0 |
| 21/08/2025 | 15:15:09 | 30.69 | 0 |
| 21/08/2025 | 14:15:10 | 30.68 | 0 |
| 21/08/2025 | 13:10:15 | 30.69 | 0 |
| 21/08/2025 | 11:58:04 | 30.70 | 0 |
| 21/08/2025 | 11:05:15 | 30.69 | 0 |
| 21/08/2025 | 10:20:09 | 30.73 | 0 |
| 21/08/2025 | 09:20:12 | 30.76 | 0 |
| 21/08/2025 | 08:10:37 | 30.82 | 0 |