Master data
Xtrackers MSCI USA Financials ETF
Code number
A1W3F9
ISIN
IE00BCHWNT26
Symbol
XUFN
Issuer
DWS Investment S.A.
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR33.45
Change
EUR-0.02
Change in %
%-0.060
Date
21/08/2025
Time
18:21:03
Spread
%1.296
Bid
EUR33.18
Bid Size
9,600
Ask
EUR33.61
Ask Size
9,600
Open
EUR33.43
Previous day
EUR33.47
High
EUR33.45
Low
EUR33.24
52 weeks high
EUR37.06
52 weeks low
EUR28.36
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 18:21:03 | 33.45 | 0 |
| 21/08/2025 | 17:15:08 | 33.40 | 0 |
| 21/08/2025 | 16:20:11 | 33.40 | 0 |
| 21/08/2025 | 15:48:04 | 33.24 | 0 |
| 21/08/2025 | 15:15:10 | 33.32 | 0 |
| 21/08/2025 | 14:15:10 | 33.33 | 0 |
| 21/08/2025 | 13:10:15 | 33.32 | 0 |
| 21/08/2025 | 11:58:04 | 33.32 | 0 |
| 21/08/2025 | 11:05:15 | 33.32 | 0 |
| 21/08/2025 | 10:20:09 | 33.36 | 0 |
| 21/08/2025 | 09:20:12 | 33.42 | 0 |
| 21/08/2025 | 08:10:37 | 33.42 | 0 |