Master data
iShares Edge MSCI USA Quality Factor ETF USD
Code number
A2AP34
ISIN
IE00BD1F4L37
Symbol
QDVB
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR13.39
Change
EUR-0.05
Change in %
%-0.357
Date
21/08/2025
Time
11:58:04
Spread
%0.524
Bid
EUR13.36
Bid Size
31,040
Ask
EUR13.43
Ask Size
31,040
Open
EUR13.44
Previous day
EUR13.44
High
EUR13.44
Low
EUR13.39
52 weeks high
EUR14.86
52 weeks low
EUR11.48
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:58:04 | 13.39 | 0 |
| 21/08/2025 | 11:05:15 | 13.39 | 0 |
| 21/08/2025 | 10:20:10 | 13.41 | 0 |
| 21/08/2025 | 09:20:12 | 13.42 | 0 |
| 21/08/2025 | 08:10:38 | 13.44 | 0 |