Master data
iShares Core MSCI Emerging Markets IMI ETF USD
Code number
A2JDYF
ISIN
IE00BD45KH83
Symbol
IBC3
Issuer
BlackRock Asset Management Ireland Limited
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR4.787
Change
EUR+0.00
Change in %
%+0.021
Date
21/08/2025
Time
10:20:10
Spread
%1.346
Bid
EUR4.756
Bid Size
126,400
Ask
EUR4.820
Ask Size
126,400
Open
EUR4.790
Previous day
EUR4.786
High
EUR4.790
Low
EUR4.787
52 weeks high
EUR4.831
52 weeks low
EUR3.840
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 10:20:10 | 4.787 | 0 |
| 21/08/2025 | 09:20:12 | 4.790 | 0 |
| 21/08/2025 | 08:10:38 | 4.790 | 0 |