Master data
UBS (Irl) ETF plc MSCI USA Hedged EUR
Code number
A1W5DE
ISIN
IE00BD4TYG73
Symbol
UBUJ
Issuer
UBS Fund Management (Luxembourg)
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
Price data
Last
EUR48.92
Change
EUR-0.27
Change in %
%-0.539
Date
21/08/2025
Time
21:48:11
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR49.11
Previous day
EUR49.19
High
EUR49.11
Low
EUR48.92
52 weeks high
EUR49.70
52 weeks low
EUR37.85
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 21:48:11 | 48.92 | 0 |
| 21/08/2025 | 20:55:12 | 48.96 | 0 |
| 21/08/2025 | 20:08:12 | 48.95 | 0 |
| 21/08/2025 | 18:21:04 | 48.93 | 0 |
| 21/08/2025 | 17:15:09 | 48.94 | 0 |
| 21/08/2025 | 16:20:12 | 49.08 | 0 |
| 21/08/2025 | 15:48:04 | 48.95 | 0 |
| 21/08/2025 | 15:15:10 | 48.93 | 0 |
| 21/08/2025 | 14:15:11 | 48.94 | 0 |
| 21/08/2025 | 13:10:16 | 49.05 | 0 |
| 21/08/2025 | 11:58:05 | 49.08 | 0 |
| 21/08/2025 | 11:05:15 | 49.04 | 0 |
| 21/08/2025 | 10:20:10 | 49.09 | 0 |
| 21/08/2025 | 09:20:13 | 49.11 | 0 |
| 21/08/2025 | 08:10:38 | 49.11 | 0 |