Master data
iShares $ Treasury Bond 20+yr ETF EUR Hedged
Code number
A2DXN8
ISIN
IE00BD8PGZ49
Symbol
IUSV
Issuer
BlackRock Asset Management Ireland Limited
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR2.870
Change
EUR-0.01
Change in %
%-0.309
Date
21/08/2025
Time
15:40:11
Spread
%3.054
Bid
EUR2.816
Bid Size
181,440
Ask
EUR2.902
Ask Size
168,480
Open
EUR2.876
Previous day
EUR2.879
High
EUR2.876
Low
EUR2.868
52 weeks high
EUR3.436
52 weeks low
EUR2.811
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:40:11 | 2.870 | 0 |
| 21/08/2025 | 14:40:10 | 2.874 | 0 |
| 21/08/2025 | 13:10:36 | 2.868 | 0 |
| 21/08/2025 | 11:40:04 | 2.872 | 0 |
| 21/08/2025 | 10:30:03 | 2.872 | 0 |
| 21/08/2025 | 09:15:04 | 2.875 | 0 |
| 21/08/2025 | 08:10:38 | 2.876 | 0 |