Master data
XTRACKERS (IE) PUBLIC LIMITED COMPANY 1D
Code number
A2ALVG
ISIN
IE00BDB7J586
Symbol
XMVU
Issuer
DWS Investment S.A.
Home market
Euronext Dublin
Market segment
Berlin Open Market
Price data
Last
EUR51.03
Change
EUR-0.17
Change in %
%-0.332
Date
21/08/2025
Time
13:55:05
Spread
%2.179
Bid
EUR50.49
Bid Size
10,500
Ask
EUR51.59
Ask Size
10,500
Open
EUR51.18
Previous day
EUR51.20
High
EUR51.22
Low
EUR51.03
52 weeks high
EUR57.27
52 weeks low
EUR48.82
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 13:55:05 | 51.03 | 0 |
| 21/08/2025 | 13:20:07 | 51.04 | 0 |
| 21/08/2025 | 12:10:04 | 51.03 | 0 |
| 21/08/2025 | 11:36:03 | 51.04 | 0 |
| 21/08/2025 | 10:56:05 | 51.07 | 0 |
| 21/08/2025 | 10:29:07 | 51.09 | 0 |
| 21/08/2025 | 10:02:07 | 51.10 | 0 |
| 21/08/2025 | 09:34:07 | 51.14 | 0 |
| 21/08/2025 | 09:09:05 | 51.22 | 0 |
| 21/08/2025 | 08:10:38 | 51.18 | 0 |