Master data
iShares Core Global Aggregate Bond ETF EUR Hedged
Code number
A2H6ZT
ISIN
IE00BDBRDM35
Symbol
EUNA
Issuer
BlackRock Asset Management Ireland Limited
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR4.875
Change
EUR-0.01
Change in %
%-0.217
Date
21/08/2025
Time
20:55:12
Spread
%3.231
Bid
EUR4.798
Bid Size
67,200
Ask
EUR4.953
Ask Size
67,200
Open
EUR4.886
Previous day
EUR4.886
High
EUR4.886
Low
EUR4.875
52 weeks high
EUR4.905
52 weeks low
EUR4.755
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 20:55:12 | 4.875 | 0 |
| 21/08/2025 | 20:08:12 | 4.875 | 0 |
| 21/08/2025 | 18:21:04 | 4.875 | 0 |
| 21/08/2025 | 17:15:09 | 4.876 | 0 |
| 21/08/2025 | 16:20:12 | 4.876 | 0 |
| 21/08/2025 | 15:48:04 | 4.879 | 0 |
| 21/08/2025 | 15:15:10 | 4.879 | 0 |
| 21/08/2025 | 14:15:11 | 4.879 | 0 |
| 21/08/2025 | 13:10:16 | 4.882 | 0 |
| 21/08/2025 | 11:58:05 | 4.883 | 0 |
| 21/08/2025 | 11:05:15 | 4.885 | 0 |
| 21/08/2025 | 10:20:10 | 4.884 | 0 |
| 21/08/2025 | 09:20:13 | 4.885 | 0 |
| 21/08/2025 | 08:10:38 | 4.886 | 0 |