Master data
First Trust Nasdaq Clean Edge Green Energy ETF USD
Code number
A2DLPK
ISIN
IE00BDBRT036
Symbol
QCLN
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR11.75
Change
EUR-0.12
Change in %
%-1.028
Date
21/08/2025
Time
21:53:23
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR11.86
Previous day
EUR11.87
High
EUR11.86
Low
EUR11.64
52 weeks high
EUR13.71
52 weeks low
EUR8.59
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 21:53:23 | 11.75 | 0 |
| 21/08/2025 | 20:58:03 | 11.71 | 0 |
| 21/08/2025 | 19:30:06 | 11.64 | 0 |
| 21/08/2025 | 18:25:06 | 11.75 | 0 |
| 21/08/2025 | 17:10:09 | 11.72 | 0 |
| 21/08/2025 | 15:40:11 | 11.72 | 0 |
| 21/08/2025 | 14:40:10 | 11.76 | 0 |
| 21/08/2025 | 13:10:36 | 11.80 | 0 |
| 21/08/2025 | 11:40:04 | 11.79 | 0 |
| 21/08/2025 | 10:30:03 | 11.83 | 0 |
| 21/08/2025 | 09:15:04 | 11.84 | 0 |
| 21/08/2025 | 08:10:38 | 11.86 | 0 |