Master data
HAN-GINS Tech Megatrend Equal Weight ETF
Code number
A2JR0J
ISIN
IE00BDDRF700
Symbol
T3KE
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR14.11
Change
EUR-0.01
Change in %
%-0.085
Date
21/08/2025
Time
18:25:06
Spread
%4.417
Bid
EUR13.81
Bid Size
11,040
Ask
EUR14.42
Ask Size
11,040
Open
EUR14.16
Previous day
EUR14.13
High
EUR14.19
Low
EUR14.09
52 weeks high
EUR15.15
52 weeks low
EUR10.27
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 18:25:06 | 14.11 | 0 |
| 21/08/2025 | 17:10:09 | 14.15 | 0 |
| 21/08/2025 | 15:40:11 | 14.11 | 0 |
| 21/08/2025 | 14:40:10 | 14.09 | 0 |
| 21/08/2025 | 13:10:36 | 14.14 | 0 |
| 21/08/2025 | 11:40:04 | 14.14 | 0 |
| 21/08/2025 | 10:30:03 | 14.16 | 0 |
| 21/08/2025 | 09:15:04 | 14.19 | 0 |
| 21/08/2025 | 08:10:38 | 14.16 | 0 |