Master data
Xtrackers MSCI Emerging Markets ESG Screened ETF 1D
Code number
A2AP5L
ISIN
IE00BDGN9Z19
Symbol
XMVE
Issuer
DWS Investment S.A.
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR34.57
Change
EUR-0.12
Change in %
%-0.346
Date
21/08/2025
Time
16:20:12
Spread
%0.522
Bid
EUR34.46
Bid Size
16,740
Ask
EUR34.64
Ask Size
16,740
Open
EUR34.65
Previous day
EUR34.69
High
EUR34.65
Low
EUR34.46
52 weeks high
EUR35.35
52 weeks low
EUR28.68
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:20:12 | 34.57 | 0 |
| 21/08/2025 | 15:48:04 | 34.49 | 0 |
| 21/08/2025 | 15:15:10 | 34.47 | 0 |
| 21/08/2025 | 14:15:11 | 34.46 | 0 |
| 21/08/2025 | 13:10:16 | 34.50 | 0 |
| 21/08/2025 | 11:58:05 | 34.51 | 0 |
| 21/08/2025 | 11:05:15 | 34.51 | 0 |
| 21/08/2025 | 10:20:10 | 34.55 | 0 |
| 21/08/2025 | 09:20:13 | 34.56 | 0 |
| 21/08/2025 | 08:10:38 | 34.65 | 0 |