Master data
iShares $ TIPS 0-5 ETF USD
Code number
A2DKPQ
ISIN
IE00BDQYWQ65
Symbol
SXRH
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR4.323
Change
EUR+0.01
Change in %
%+0.104
Date
21/08/2025
Time
10:18:02
Spread
%1.540
Bid
EUR4.287
Bid Size
164,840
Ask
EUR4.353
Ask Size
152,160
Open
EUR4.319
Previous day
EUR4.319
High
EUR4.330
Low
EUR4.319
52 weeks high
EUR4.842
52 weeks low
EUR4.231
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 10:18:02 | 4.323 | 0 |
| 21/08/2025 | 09:40:07 | 4.323 | 0 |
| 21/08/2025 | 09:08:01 | 4.330 | 0 |
| 21/08/2025 | 08:10:38 | 4.319 | 0 |