Master data
iShares $ TIPS ETF EUR Hedged (Acc)
Code number
A2JDYH
ISIN
IE00BDZVH966
Symbol
IBC5
Issuer
BlackRock Asset Management Ireland Limited
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR5.344
Change
EUR-0.01
Change in %
%-0.120
Date
21/08/2025
Time
15:40:11
Spread
%1.681
Bid
EUR5.296
Bid Size
99,440
Ask
EUR5.385
Ask Size
99,440
Open
EUR5.350
Previous day
EUR5.350
High
EUR5.360
Low
EUR5.342
52 weeks high
EUR5.379
52 weeks low
EUR5.121
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:40:11 | 5.344 | 0 |
| 21/08/2025 | 14:40:10 | 5.344 | 0 |
| 21/08/2025 | 13:10:36 | 5.342 | 0 |
| 21/08/2025 | 11:40:04 | 5.343 | 0 |
| 21/08/2025 | 10:30:03 | 5.342 | 0 |
| 21/08/2025 | 09:15:04 | 5.360 | 0 |
| 21/08/2025 | 08:10:38 | 5.350 | 0 |