Master data
iShares MSCI World SRI ETF USD (Dist)
Code number
A2DX7X
ISIN
IE00BDZZTM54
Symbol
2B7J
Issuer
BlackRock Asset Management Ireland Limited
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR8.633
Change
EUR-0.02
Change in %
%-0.266
Date
21/08/2025
Time
10:20:10
Spread
%0.686
Bid
EUR8.605
Bid Size
78,840
Ask
EUR8.664
Ask Size
78,840
Open
EUR8.659
Previous day
EUR8.656
High
EUR8.659
Low
EUR8.633
52 weeks high
EUR9.317
52 weeks low
EUR7.233
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 10:20:10 | 8.633 | 0 |
| 21/08/2025 | 09:20:13 | 8.638 | 0 |
| 21/08/2025 | 08:10:38 | 8.659 | 0 |