Master data
LS 2X ALPHABET
Code number
A21W27
ISIN
IE00BF01VY89
Symbol
n/a
Issuer
LEVERAGE SHARES PUBLIC LIMITED COMPANY
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR83.35
Change
EUR-0.65
Change in %
%-0.774
Date
21/08/2025
Time
11:42:07
Spread
%5.039
Bid
EUR81.37
Bid Size
2,250
Ask
EUR85.47
Ask Size
2,250
Open
EUR82.85
Previous day
EUR84.00
High
EUR83.49
Low
EUR82.85
52 weeks high
EUR113.41
52 weeks low
EUR50.78
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:42:07 | 83.35 | 0 |
| 21/08/2025 | 11:02:07 | 83.49 | 0 |
| 21/08/2025 | 10:18:07 | 83.41 | 0 |
| 21/08/2025 | 09:40:04 | 83.43 | 0 |
| 21/08/2025 | 09:08:07 | 83.46 | 0 |
| 21/08/2025 | 08:10:38 | 82.85 | 0 |