Master data
L&G Pharma Breakthrough ETF USD Acc
Code number
A2H9XR
ISIN
IE00BF0H7608
Symbol
ETLI
Issuer
LGIM ETF MANAGERS LIMITED
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR10.21
Change
EUR0.00
Change in %
%-0.020
Date
21/08/2025
Time
14:15:11
Spread
%1.978
Bid
EUR10.11
Bid Size
38,400
Ask
EUR10.31
Ask Size
38,400
Open
EUR10.21
Previous day
EUR10.21
High
EUR10.24
Low
EUR10.21
52 weeks high
EUR10.53
52 weeks low
EUR8.26
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 14:15:11 | 10.21 | 0 |
| 21/08/2025 | 13:10:16 | 10.22 | 0 |
| 21/08/2025 | 11:58:05 | 10.21 | 0 |
| 21/08/2025 | 11:05:15 | 10.21 | 0 |
| 21/08/2025 | 10:20:10 | 10.22 | 0 |
| 21/08/2025 | 09:20:13 | 10.24 | 0 |
| 21/08/2025 | 08:10:46 | 10.21 | 0 |