Master data
InvescoMI2 US-T Bond 7-10Y ETF.
Code number
A2PELX
ISIN
IE00BF2FN869
Symbol
TRDE
Issuer
Invesco Investment Management Ltd
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR31.25
Change
EUR-0.09
Change in %
%-0.287
Date
21/08/2025
Time
21:53:17
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR31.34
Previous day
EUR31.34
High
EUR31.34
Low
EUR31.24
52 weeks high
EUR33.35
52 weeks low
EUR30.23
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 21:53:17 | 31.25 | 0 |
| 21/08/2025 | 20:58:14 | 31.25 | 0 |
| 21/08/2025 | 19:30:14 | 31.25 | 0 |
| 21/08/2025 | 18:25:15 | 31.25 | 0 |
| 21/08/2025 | 17:10:17 | 31.24 | 0 |
| 21/08/2025 | 15:40:09 | 31.31 | 0 |
| 21/08/2025 | 14:40:04 | 31.33 | 0 |
| 21/08/2025 | 13:10:30 | 31.32 | 0 |
| 21/08/2025 | 11:40:12 | 31.32 | 0 |
| 21/08/2025 | 10:30:11 | 31.33 | 0 |
| 21/08/2025 | 09:15:13 | 31.33 | 0 |
| 21/08/2025 | 08:10:46 | 31.34 | 0 |