Master data
Invesco US Treasury Bond 7-10 Year ETF GBP H Dist
Code number
A2N6WW
ISIN
IE00BF2FNB90
Symbol
SMM6
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR39.23
Change
EUR-0.03
Change in %
%-0.076
Date
21/08/2025
Time
21:45:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR39.30
Previous day
EUR39.26
High
EUR39.30
Low
EUR39.12
52 weeks high
EUR42.19
52 weeks low
EUR38.20
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 21:45:03 | 39.23 | 0 |
| 21/08/2025 | 20:30:03 | 39.21 | 0 |
| 21/08/2025 | 19:20:03 | 39.21 | 0 |
| 21/08/2025 | 18:18:04 | 39.23 | 0 |
| 21/08/2025 | 17:15:03 | 39.23 | 0 |
| 21/08/2025 | 16:24:03 | 39.23 | 0 |
| 21/08/2025 | 16:02:03 | 39.12 | 0 |
| 21/08/2025 | 15:33:04 | 39.26 | 0 |
| 21/08/2025 | 14:56:08 | 39.22 | 0 |
| 21/08/2025 | 14:25:04 | 39.27 | 0 |
| 21/08/2025 | 13:55:03 | 39.29 | 0 |
| 21/08/2025 | 13:20:04 | 39.28 | 0 |
| 21/08/2025 | 12:10:07 | 39.30 | 0 |
| 21/08/2025 | 11:36:06 | 39.28 | 0 |
| 21/08/2025 | 10:56:08 | 39.28 | 0 |
| 21/08/2025 | 10:29:04 | 39.23 | 0 |
| 21/08/2025 | 10:02:03 | 39.24 | 0 |
| 21/08/2025 | 09:34:03 | 39.25 | 0 |
| 21/08/2025 | 09:09:08 | 39.30 | 0 |
| 21/08/2025 | 08:10:46 | 39.30 | 0 |