Master data
Invesco US Treasury Bond 3-7 Year ETF Dist
Code number
A2N8PA
ISIN
IE00BF2FNQ44
Symbol
TRD7
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR32.93
Change
EUR+0.02
Change in %
%+0.067
Date
21/08/2025
Time
15:40:12
Spread
%1.653
Bid
EUR32.67
Bid Size
17,280
Ask
EUR33.21
Ask Size
17,280
Open
EUR32.92
Previous day
EUR32.91
High
EUR32.94
Low
EUR32.89
52 weeks high
EUR36.65
52 weeks low
EUR32.23
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:40:12 | 32.93 | 0 |
| 21/08/2025 | 14:40:10 | 32.92 | 0 |
| 21/08/2025 | 13:10:36 | 32.89 | 0 |
| 21/08/2025 | 11:40:04 | 32.89 | 0 |
| 21/08/2025 | 10:30:04 | 32.89 | 0 |
| 21/08/2025 | 09:15:05 | 32.94 | 0 |
| 21/08/2025 | 08:10:46 | 32.92 | 0 |