Master data
iShares € High Yield Corporate Bond ETF EUR Acc
Code number
A2DUCZ
ISIN
IE00BF3N7094
Symbol
SXRI
Issuer
BlackRock Asset Management Ireland Limited
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR6.150
Change
EUR-0.01
Change in %
%-0.081
Date
21/08/2025
Time
10:02:02
Spread
%4.319
Bid
EUR6.020
Bid Size
156,000
Ask
EUR6.280
Ask Size
156,000
Open
EUR6.150
Previous day
EUR6.155
High
EUR6.155
Low
EUR6.145
52 weeks high
EUR6.165
52 weeks low
EUR5.765
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 10:02:02 | 6.150 | 0 |
| 21/08/2025 | 09:34:02 | 6.145 | 0 |
| 21/08/2025 | 09:09:06 | 6.155 | 0 |
| 21/08/2025 | 08:10:44 | 6.150 | 0 |