Master data
iShares $ High Yield Corporate Bond ETF EUR Hedged Dist
Code number
A2DUCX
ISIN
IE00BF3N7102
Symbol
IBC2
Issuer
BlackRock Asset Management Ireland Limited
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR4.005
Change
EUR-0.01
Change in %
%-0.214
Date
21/08/2025
Time
14:15:09
Spread
%1.636
Bid
EUR3.973
Bid Size
283,580
Ask
EUR4.038
Ask Size
283,580
Open
EUR4.014
Previous day
EUR4.014
High
EUR4.014
Low
EUR4.005
52 weeks high
EUR4.120
52 weeks low
EUR3.864
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/08/2025 | 14:15:09 | 4.005 | 0 |
21/08/2025 | 13:10:14 | 4.008 | 0 |
21/08/2025 | 11:58:03 | 4.009 | 0 |
21/08/2025 | 11:05:13 | 4.008 | 0 |
21/08/2025 | 10:20:08 | 4.011 | 0 |
21/08/2025 | 09:20:11 | 4.008 | 0 |
21/08/2025 | 08:10:44 | 4.014 | 0 |